Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
20.92
+0.39 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.195
6.414
6.080
6.277
120,449
+0.08(+1.32%)
May 27, 2010
5.910
6.206
5.817
6.195
66,958
+0.42(+7.32%)
May 26, 2010
5.954
6.047
5.751
5.773
32,548
-0.12(-2.01%)
May 25, 2010
5.658
5.921
5.658
5.891
64,604
-0.03(-0.56%)
May 24, 2010
5.862
5.936
5.747
5.925
33,619
+0.05(+0.82%)
May 21, 2010
5.769
5.951
5.721
5.877
71,697
+0.04(+0.63%)
May 20, 2010
5.869
6.143
5.758
5.840
129,328
-0.40(-6.36%)
May 19, 2010
6.188
6.377
6.017
6.236
76,652
+0.02(+0.36%)
May 18, 2010
6.299
6.299
6.099
6.214
68,283
-0.03(-0.42%)
May 17, 2010
6.481
6.557
6.240
6.240
96,915
-0.19(-3.00%)
May 14, 2010
6.343
6.477
6.313
6.432
53,375
+0.00(+0.06%)
May 13, 2010
6.618
6.734
6.306
6.429
191,958
-0.15(-2.25%)
May 12, 2010
6.377
6.670
6.262
6.577
239,241
+0.19(+3.02%)
May 11, 2010
6.521
6.529
6.188
6.384
123,952
+0.20(+3.24%)
May 10, 2010
6.003
6.206
5.725
6.184
111,877
+0.42(+7.33%)
May 07, 2010
6.025
6.247
5.751
5.762
104,353
-0.26(-4.25%)
May 06, 2010
5.680
6.292
5.680
6.017
166,059
+0.29(+5.05%)
May 05, 2010
5.521
5.869
5.321
5.728
129,846
+0.42(+7.96%)
May 04, 2010
5.350
5.373
5.176
5.306
82,676
-0.09(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.