Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
21.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.756
9.756
9.519
9.534
84,120
-0.21(-2.20%)
May 23, 2011
9.637
10.00
9.637
9.749
85,925
-0.16(-1.64%)
May 20, 2011
9.812
10.09
9.812
9.912
99,233
+0.02(+0.19%)
May 19, 2011
9.752
9.975
9.630
9.893
37,681
+0.23(+2.34%)
May 18, 2011
9.641
9.793
9.432
9.667
96,151
+0.04(+0.38%)
May 17, 2011
9.630
9.793
9.563
9.630
51,547
-0.09(-0.90%)
May 16, 2011
10.09
10.23
9.715
9.717
40,884
-0.46(-4.53%)
May 13, 2011
10.30
10.32
10.17
10.18
34,394
-0.10(-0.94%)
May 12, 2011
9.901
10.30
9.782
10.27
64,432
+0.24(+2.44%)
May 11, 2011
10.19
10.37
9.930
10.03
80,317
-0.25(-2.45%)
May 10, 2011
9.634
10.28
9.634
10.28
98,316
+0.68(+7.06%)
May 09, 2011
9.389
9.630
9.300
9.604
198,532
+0.16(+1.65%)
May 06, 2011
9.500
9.797
9.356
9.448
81,907
+0.11(+1.19%)
May 05, 2011
9.215
9.534
8.830
9.337
75,327
+0.05(+0.56%)
May 04, 2011
9.741
10.33
9.274
9.285
247,870
+0.45(+5.05%)
May 03, 2011
9.104
9.259
8.752
8.839
65,393
-0.31(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.