Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.40	29.40	28.94	29.20	129,274	-0.11(-0.38%)
May 29, 2014	29.41	29.41	28.86	29.31	130,144	-0.06(-0.22%)
May 28, 2014	29.39	29.70	28.48	29.37	172,315	-0.18(-0.61%)
May 27, 2014	29.57	29.84	29.29	29.55	121,418	+0.30(+1.02%)
May 23, 2014	28.21	29.26	29.26	29.26	178,313	+1.08(+3.81%)
May 22, 2014	27.96	28.21	27.48	28.18	77,247	+0.44(+1.59%)
May 21, 2014	28.03	28.03	27.31	27.74	201,244	-0.25(-0.89%)
May 20, 2014	28.13	28.33	27.61	27.99	293,463	-0.11(-0.38%)
May 19, 2014	27.67	28.36	27.67	28.10	156,389	+0.17(+0.61%)
May 16, 2014	28.06	28.16	27.10	27.93	185,874	-0.10(-0.36%)
May 15, 2014	28.79	28.97	27.50	28.03	285,883	-1.01(-3.48%)
May 14, 2014	29.42	29.66	28.86	29.04	313,579	-0.36(-1.23%)
May 13, 2014	29.67	29.86	29.15	29.40	361,947	-0.35(-1.16%)
May 12, 2014	29.29	29.87	28.82	29.75	291,376	+0.63(+2.18%)
May 09, 2014	29.05	30.05	28.73	29.11	483,497	-0.19(-0.64%)
May 08, 2014	31.32	31.73	27.32	29.30	614,111	-2.21(-7.01%)
May 07, 2014	31.32	32.78	29.89	31.51	451,179	+1.67(+5.58%)
May 06, 2014	31.09	31.61	29.67	29.84	239,969	-1.32(-4.24%)
May 05, 2014	30.05	31.38	29.80	31.16	137,910	+0.92(+3.04%)
May 02, 2014	30.14	30.85	29.78	30.24	294,275	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.