Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.53	10.63	10.37	10.50	63,945	-0.05(-0.47%)
May 27, 2022	10.31	10.60	10.08	10.55	141,769	+0.33(+3.23%)
May 26, 2022	10.16	10.42	10.11	10.22	59,286	+0.16(+1.59%)
May 25, 2022	9.830	10.12	9.830	10.06	71,256	+0.16(+1.62%)
May 24, 2022	9.970	10.12	9.530	9.900	88,460	-0.13(-1.30%)
May 23, 2022	10.15	10.20	9.820	10.03	95,960	-0.12(-1.18%)
May 20, 2022	10.59	10.88	9.905	10.15	96,055	-0.36(-3.43%)
May 19, 2022	10.75	11.14	10.45	10.51	109,791	-0.25(-2.32%)
May 18, 2022	11.02	11.35	10.65	10.76	88,253	-0.44(-3.93%)
May 17, 2022	10.84	11.40	10.72	11.20	96,440	+0.56(+5.26%)
May 16, 2022	10.70	11.10	10.57	10.64	82,163	-0.07(-0.65%)
May 13, 2022	10.57	10.86	10.47	10.71	90,879	+0.17(+1.61%)
May 12, 2022	10.25	10.56	10.15	10.54	103,691	+0.18(+1.74%)
May 11, 2022	10.68	11.12	10.30	10.36	152,878	-0.23(-2.17%)
May 10, 2022	10.26	10.64	10.10	10.59	153,712	+0.47(+4.64%)
May 09, 2022	10.45	10.45	9.670	10.12	258,884	-0.61(-5.68%)
May 06, 2022	10.05	11.38	9.690	10.73	252,607	+0.93(+9.49%)
May 05, 2022	9.760	9.920	9.700	9.800	289,842	-0.10(-1.01%)
May 04, 2022	9.590	9.930	9.390	9.900	125,090	+0.40(+4.21%)
May 03, 2022	9.550	9.760	9.340	9.500	205,361	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.