Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.96	23.99	23.74	23.87	592,270	+0.09(+0.36%)
May 27, 2016	23.58	23.78	23.78	23.78	544,608	+0.32(+1.35%)
May 26, 2016	23.72	23.73	23.40	23.47	324,648	-0.25(-1.07%)
May 25, 2016	23.59	23.93	23.51	23.72	559,187	+0.30(+1.28%)
May 24, 2016	23.06	23.46	22.99	23.42	580,420	+0.59(+2.60%)
May 23, 2016	23.14	23.25	22.82	22.83	484,457	-0.35(-1.53%)
May 20, 2016	22.94	23.26	22.89	23.18	971,574	+0.38(+1.65%)
May 19, 2016	22.95	23.17	22.53	22.81	816,615	-0.19(-0.84%)
May 18, 2016	22.08	23.05	22.08	23.00	607,997	+0.95(+4.29%)
May 17, 2016	22.42	22.54	21.90	22.05	751,353	-0.37(-1.65%)
May 16, 2016	22.16	22.59	22.09	22.42	412,038	+0.34(+1.53%)
May 13, 2016	22.42	22.84	21.97	22.08	638,248	-0.42(-1.85%)
May 12, 2016	22.67	22.85	22.27	22.50	523,689	-0.02(-0.07%)
May 11, 2016	22.69	22.83	22.50	22.51	602,621	-0.26(-1.15%)
May 10, 2016	22.62	22.80	22.47	22.77	756,924	+0.38(+1.72%)
May 09, 2016	22.50	22.63	22.32	22.39	545,629	-0.17(-0.75%)
May 06, 2016	22.35	22.56	22.20	22.56	801,951	+0.08(+0.38%)
May 05, 2016	22.77	22.81	22.44	22.47	565,963	-0.14(-0.61%)
May 04, 2016	22.92	23.12	22.45	22.61	701,471	-0.45(-1.94%)
May 03, 2016	23.39	23.39	22.85	23.06	430,155	-0.66(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.