Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.17	22.70	22.13	22.70	6,441	+0.59(+2.67%)
May 28, 2002	22.30	22.30	22.08	22.11	5,290	-0.28(-1.24%)
May 27, 2002	22.29	22.39	22.29	22.39	3,680	+0.00(+0.00%)
May 24, 2002	22.29	22.39	22.29	22.39	3,680	+0.23(+1.02%)
May 23, 2002	22.29	22.29	22.16	22.16	1,955	-0.14(-0.62%)
May 22, 2002	22.08	22.30	22.08	22.30	15,527	+0.22(+0.98%)
May 21, 2002	22.27	22.47	22.08	22.08	4,945	-0.09(-0.39%)
May 20, 2002	22.17	22.47	22.08	22.17	5,750	+0.00(+0.00%)
May 17, 2002	22.38	22.38	22.17	22.17	2,760	-0.11(-0.51%)
May 16, 2002	21.82	22.28	21.82	22.28	460	+0.43(+1.95%)
May 15, 2002	22.40	22.40	21.86	21.86	5,175	-0.53(-2.37%)
May 14, 2002	22.43	22.95	22.39	22.39	4,945	-0.30(-1.30%)
May 13, 2002	22.27	22.68	22.14	22.68	1,380	+0.53(+2.39%)
May 10, 2002	22.78	23.25	22.10	22.15	3,680	-0.63(-2.79%)
May 09, 2002	22.79	22.79	22.79	22.79	115	-0.37(-1.58%)
May 08, 2002	22.59	23.15	22.59	23.15	2,185	+0.57(+2.54%)
May 07, 2002	23.04	23.27	22.58	22.58	2,070	-0.63(-2.73%)
May 06, 2002	23.47	23.47	23.21	23.21	1,380	-0.26(-1.11%)
May 03, 2002	23.47	23.47	23.47	23.47	115	-0.61(-2.53%)
May 02, 2002	24.08	24.13	24.08	24.08	2,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.