Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
22.60
22.85
22.60
22.85
4,880
+0.21(+0.92%)
May 27, 2005
22.63
22.64
22.63
22.64
772
-0.17(-0.72%)
May 26, 2005
22.60
22.82
22.60
22.80
5,053
+0.10(+0.46%)
May 25, 2005
23.32
23.32
22.70
22.70
4,366
-0.56(-2.39%)
May 24, 2005
24.06
24.10
23.26
23.26
4,025
-1.09(-4.46%)
May 23, 2005
23.82
24.37
23.82
24.34
8,731
+0.30(+1.27%)
May 20, 2005
24.00
24.12
23.95
24.04
5,792
+0.12(+0.51%)
May 19, 2005
23.92
24.34
23.86
23.92
1,816
-0.29(-1.19%)
May 18, 2005
24.34
24.41
24.20
24.20
5,520
-0.14(-0.57%)
May 17, 2005
24.12
24.34
24.00
24.34
4,163
+0.23(+0.97%)
May 16, 2005
23.53
24.34
23.53
24.11
6,542
+0.85(+3.66%)
May 13, 2005
23.63
23.65
23.26
23.26
11,068
+0.00(+0.00%)
May 12, 2005
23.39
23.47
23.25
23.26
8,149
-0.22(-0.93%)
May 11, 2005
23.46
23.52
23.24
23.47
9,428
-0.22(-0.92%)
May 10, 2005
23.63
23.69
23.34
23.69
8,388
+0.10(+0.44%)
May 09, 2005
23.47
23.63
23.30
23.59
4,138
-0.11(-0.48%)
May 06, 2005
23.95
24.06
23.47
23.70
2,150
+0.03(+0.11%)
May 05, 2005
23.68
23.69
23.38
23.67
1,495
+0.05(+0.22%)
May 04, 2005
23.30
23.69
23.30
23.62
1,763
+0.19(+0.82%)
May 03, 2005
23.45
23.69
23.34
23.43
12,299
-0.26(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.