Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
16.52
16.52
16.52
16.52
115
+0.00(+0.00%)
May 29, 2008
16.52
16.52
16.52
16.52
2,015
-0.52(-3.06%)
May 28, 2008
16.95
17.04
16.95
17.04
3,383
-0.35(-2.00%)
May 27, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 26, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 23, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 22, 2008
17.39
17.39
17.39
17.39
149
+0.00(+0.00%)
May 21, 2008
17.39
17.40
17.39
17.39
655
-0.22(-1.23%)
May 20, 2008
17.61
17.61
17.61
17.61
236
+0.22(+1.25%)
May 19, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 16, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 15, 2008
18.73
18.73
16.08
17.39
1,833
+0.00(+0.00%)
May 14, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 13, 2008
15.64
17.39
15.64
17.39
346
+0.00(+0.00%)
May 12, 2008
17.39
17.39
17.39
17.39
573
+0.43(+2.56%)
May 09, 2008
16.95
16.95
16.95
16.95
0
+0.00(+0.00%)
May 08, 2008
16.95
16.95
16.95
16.95
0
+0.00(+0.00%)
May 07, 2008
18.26
18.26
16.95
16.95
629
-0.88(-4.92%)
May 06, 2008
17.79
18.80
17.64
17.83
1,495
+1.31(+7.95%)
May 05, 2008
16.52
16.52
16.52
16.52
230
-0.65(-3.80%)
May 02, 2008
17.17
17.17
17.17
17.17
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.