Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
32.55
32.88
32.46
32.87
10,181
+0.05(+0.14%)
May 30, 2013
32.25
32.99
32.25
32.82
0
+0.64(+1.99%)
May 29, 2013
32.05
32.59
32.05
32.18
9,497
-0.23(-0.71%)
May 28, 2013
31.95
32.83
31.95
32.42
13,823
+0.74(+2.34%)
May 24, 2013
31.67
31.95
31.23
31.67
0
-0.06(-0.18%)
May 23, 2013
31.89
32.14
31.47
31.73
0
-0.27(-0.84%)
May 22, 2013
32.81
32.81
31.73
32.00
0
-0.73(-2.24%)
May 21, 2013
31.25
32.88
31.15
32.73
0
+1.37(+4.37%)
May 20, 2013
30.60
31.50
30.59
31.36
0
+0.14(+0.44%)
May 17, 2013
30.84
31.49
30.84
31.22
0
+0.44(+1.41%)
May 16, 2013
30.88
31.76
30.61
30.79
2,616
-0.05(-0.15%)
May 15, 2013
31.09
31.24
30.67
30.83
0
+1.46(+4.98%)
May 13, 2013
29.62
29.62
29.12
29.37
0
-0.49(-1.64%)
May 10, 2013
29.82
29.93
29.40
29.86
0
-0.01(-0.03%)
May 09, 2013
30.06
30.24
29.78
29.87
0
-0.03(-0.09%)
May 08, 2013
30.11
30.98
29.71
29.90
0
-0.33(-1.10%)
May 07, 2013
30.48
30.48
30.23
30.23
0
-0.30(-0.97%)
May 06, 2013
30.49
30.53
30.29
30.53
0
-0.06(-0.21%)
May 03, 2013
30.51
30.87
30.08
30.59
0
+0.51(+1.69%)
May 02, 2013
29.42
30.15
29.42
30.08
0
+0.99(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.