Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
31.42
31.45
31.31
31.32
2,985
+0.01(+0.03%)
May 29, 2014
31.25
31.47
31.25
31.31
1,129
+0.02(+0.06%)
May 28, 2014
31.30
31.33
31.23
31.29
3,033
-0.17(-0.54%)
May 27, 2014
31.26
31.47
31.26
31.46
2,715
+0.03(+0.09%)
May 23, 2014
31.44
31.43
31.43
31.43
4,258
+0.20(+0.63%)
May 22, 2014
31.23
31.23
31.23
31.23
333
-0.19(-0.60%)
May 21, 2014
31.26
31.42
31.23
31.42
4,934
+0.19(+0.60%)
May 20, 2014
31.25
31.28
31.18
31.23
17,773
-0.22(-0.69%)
May 19, 2014
31.24
31.49
31.24
31.45
3,444
-0.11(-0.36%)
May 16, 2014
31.31
31.64
31.25
31.56
4,343
+0.23(+0.72%)
May 15, 2014
31.56
31.95
31.04
31.34
15,263
-0.23(-0.74%)
May 14, 2014
31.75
31.80
31.56
31.57
11,324
-0.08(-0.24%)
May 13, 2014
32.05
32.05
31.65
31.65
2,078
-0.65(-2.01%)
May 12, 2014
31.80
32.39
31.75
32.29
5,729
+0.60(+1.90%)
May 09, 2014
31.58
32.04
31.58
31.69
5,421
+0.12(+0.39%)
May 08, 2014
32.06
32.08
31.57
31.57
3,925
-0.22(-0.68%)
May 07, 2014
31.62
32.10
31.57
31.79
5,539
+0.22(+0.68%)
May 06, 2014
31.65
31.67
31.56
31.57
6,497
-0.07(-0.21%)
May 05, 2014
31.57
31.92
31.57
31.64
3,852
-0.15(-0.47%)
May 02, 2014
31.75
31.79
31.47
31.79
4,683
+0.15(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.