Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
87.99
89.26
87.49
88.10
13,528
-0.71(-0.80%)
May 30, 2019
88.74
90.56
88.73
88.81
7,624
+0.20(+0.22%)
May 29, 2019
87.73
89.38
87.73
88.61
8,713
+0.77(+0.87%)
May 28, 2019
88.21
89.42
87.42
87.84
29,420
-0.46(-0.52%)
May 24, 2019
89.41
89.41
87.93
88.30
7,221
-0.47(-0.53%)
May 23, 2019
89.27
89.37
88.24
88.78
6,633
-0.90(-1.01%)
May 22, 2019
90.11
90.35
89.30
89.68
16,281
-0.65(-0.72%)
May 21, 2019
90.73
91.06
89.64
90.33
8,103
-0.15(-0.16%)
May 20, 2019
89.61
91.25
89.61
90.48
8,371
+0.71(+0.79%)
May 17, 2019
89.83
90.60
89.77
89.77
3,051
-0.37(-0.41%)
May 16, 2019
91.33
91.33
89.54
90.14
9,288
-0.98(-1.08%)
May 15, 2019
91.19
91.76
90.65
91.13
4,845
-0.55(-0.60%)
May 14, 2019
89.30
91.74
89.30
91.68
12,869
+2.69(+3.03%)
May 13, 2019
92.00
92.07
88.98
88.98
10,199
-3.91(-4.21%)
May 10, 2019
92.20
92.91
91.76
92.90
14,952
+0.61(+0.66%)
May 09, 2019
91.20
93.03
91.04
92.29
28,898
+0.73(+0.79%)
May 08, 2019
89.93
94.09
89.76
91.56
33,046
+1.45(+1.60%)
May 07, 2019
89.06
90.44
89.06
90.11
7,986
+0.65(+0.73%)
May 06, 2019
89.57
90.20
89.46
89.46
5,036
-0.27(-0.30%)
May 03, 2019
89.90
90.05
89.44
89.73
12,307
-0.13(-0.14%)
May 02, 2019
89.43
90.18
89.43
89.86
2,678
+0.27(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.