Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
75.39
75.64
74.02
74.55
8,191
-1.83(-2.39%)
May 28, 2020
78.61
79.64
76.38
76.38
12,051
-2.65(-3.35%)
May 27, 2020
74.41
79.37
74.41
79.03
9,381
+5.89(+8.06%)
May 26, 2020
70.20
73.14
70.20
73.14
4,609
+5.29(+7.80%)
May 22, 2020
68.73
68.73
67.39
67.85
9,708
+0.38(+0.56%)
May 21, 2020
66.74
68.72
66.74
67.47
6,043
-0.75(-1.10%)
May 20, 2020
67.24
68.23
66.51
68.23
19,510
+4.03(+6.28%)
May 19, 2020
65.93
67.57
63.28
64.19
17,045
-3.40(-5.03%)
May 18, 2020
65.11
67.59
64.48
67.59
8,509
+7.24(+11.99%)
May 15, 2020
59.42
60.59
59.33
60.36
9,203
+0.74(+1.24%)
May 14, 2020
57.41
60.56
57.40
59.61
10,985
-0.62(-1.03%)
May 13, 2020
59.92
60.74
57.34
60.24
17,521
+0.02(+0.03%)
May 12, 2020
63.28
63.76
60.20
60.22
18,701
-4.05(-6.31%)
May 11, 2020
65.93
65.93
63.58
64.27
10,767
-1.65(-2.50%)
May 08, 2020
64.01
67.29
63.99
65.92
11,225
+2.48(+3.91%)
May 07, 2020
64.38
65.25
61.80
63.44
10,653
-0.72(-1.12%)
May 06, 2020
66.41
66.41
63.46
64.16
14,666
-0.78(-1.20%)
May 05, 2020
70.69
70.69
64.94
64.94
14,450
-4.49(-6.47%)
May 04, 2020
70.89
70.89
68.21
69.43
12,978
-0.61(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.