Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
113.59
113.89
113.49
113.74
8,593
+0.15(+0.13%)
May 27, 2021
113.73
113.89
113.59
113.59
16,999
-0.27(-0.24%)
May 26, 2021
113.64
113.89
113.64
113.86
5,871
+0.21(+0.18%)
May 25, 2021
113.57
113.85
113.54
113.65
6,584
+0.01(+0.01%)
May 24, 2021
113.98
113.98
113.64
113.64
6,089
-0.25(-0.22%)
May 21, 2021
114.03
114.03
113.54
113.89
6,865
+0.18(+0.16%)
May 20, 2021
113.97
113.97
113.43
113.71
6,457
+0.05(+0.04%)
May 19, 2021
113.62
113.84
113.39
113.66
11,576
-0.03(-0.03%)
May 18, 2021
113.51
113.99
113.51
113.69
8,521
+0.30(+0.26%)
May 17, 2021
114.00
114.00
113.39
113.39
5,364
-0.46(-0.40%)
May 14, 2021
113.94
114.20
113.66
113.85
6,578
+0.27(+0.24%)
May 13, 2021
113.64
113.96
113.36
113.58
10,262
-0.01(-0.01%)
May 12, 2021
113.87
114.05
113.59
113.59
7,607
-0.30(-0.26%)
May 11, 2021
113.59
113.99
113.46
113.89
13,760
+0.30(+0.26%)
May 10, 2021
113.64
114.44
113.52
113.59
19,927
-0.43(-0.38%)
May 07, 2021
113.81
114.44
113.65
114.02
10,911
-0.44(-0.38%)
May 06, 2021
113.62
114.53
113.62
114.46
39,081
+0.50(+0.44%)
May 05, 2021
113.97
114.66
113.54
113.96
12,680
-0.25(-0.22%)
May 04, 2021
113.79
114.68
113.79
114.21
59,052
+0.39(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.