Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Churchill Downs IN
(NQ:
CHDN
)
134.51
+0.02 (+0.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.069
6.277
6.069
6.251
537,983
+0.14(+2.32%)
May 30, 2006
6.443
6.443
6.110
6.110
241,701
-0.28(-4.36%)
May 26, 2006
6.134
6.530
6.122
6.388
408,056
+0.27(+4.38%)
May 25, 2006
6.008
6.120
6.008
6.120
1,127,425
+0.08(+1.30%)
May 24, 2006
6.018
6.056
5.899
6.042
214,736
+0.03(+0.48%)
May 23, 2006
6.030
6.120
6.012
6.014
110,869
-0.03(-0.45%)
May 22, 2006
5.988
6.057
5.958
6.041
116,438
+0.02(+0.27%)
May 19, 2006
5.898
6.024
5.898
6.024
98,889
+0.08(+1.42%)
May 18, 2006
5.949
6.006
5.932
5.940
197,007
+0.00(+0.00%)
May 17, 2006
5.910
6.006
5.910
5.940
252,226
-0.03(-0.58%)
May 16, 2006
5.967
5.997
5.929
5.975
822,524
+0.01(+0.10%)
May 15, 2006
5.902
6.170
5.902
5.968
379,875
+0.04(+0.74%)
May 12, 2006
5.902
5.952
5.714
5.925
388,825
-0.01(-0.20%)
May 11, 2006
5.982
6.014
5.910
5.937
347,567
-0.08(-1.30%)
May 10, 2006
6.139
6.139
5.985
6.015
281,856
-0.10(-1.65%)
May 09, 2006
6.035
6.137
6.020
6.116
173,710
+0.03(+0.52%)
May 08, 2006
5.993
6.102
5.944
6.084
305,977
+0.05(+0.80%)
May 05, 2006
5.968
6.038
5.946
6.036
244,983
+0.10(+1.67%)
May 04, 2006
5.905
6.014
5.829
5.937
255,914
+0.03(+0.54%)
May 03, 2006
5.984
6.015
5.794
5.905
207,280
-0.11(-1.90%)
May 02, 2006
5.907
6.020
5.895
6.020
254,399
+0.13(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.