Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.776	3.035	2.696	2.826	51,870	+0.05(+1.81%)
May 28, 2009	3.061	3.061	2.767	2.776	20,617	-0.26(-8.56%)
May 27, 2009	2.935	3.228	2.792	3.035	45,046	+0.07(+2.26%)
May 26, 2009	2.566	2.985	2.566	2.968	36,735	+0.39(+15.31%)
May 22, 2009	2.574	2.831	2.524	2.574	21,122	+0.02(+0.66%)
May 21, 2009	2.700	2.910	2.516	2.558	31,042	-0.20(-7.29%)
May 20, 2009	2.876	2.959	2.734	2.759	41,701	+0.02(+0.61%)
May 19, 2009	3.019	3.212	2.683	2.742	79,394	-0.31(-10.16%)
May 18, 2009	2.725	3.228	2.616	3.052	62,367	+0.44(+16.67%)
May 15, 2009	3.304	3.312	2.373	2.616	122,222	-0.70(-21.21%)
May 14, 2009	3.304	3.396	3.287	3.321	39,959	+0.05(+1.54%)
May 13, 2009	3.539	3.555	3.270	3.270	28,143	-0.37(-10.14%)
May 12, 2009	4.000	4.109	3.346	3.639	53,971	-0.34(-8.44%)
May 11, 2009	4.134	4.239	3.564	3.975	80,459	-0.39(-9.02%)
May 08, 2009	4.126	4.369	4.058	4.369	45,552	+0.43(+10.85%)
May 07, 2009	4.042	4.394	3.866	3.941	60,571	+0.00(+0.00%)
May 06, 2009	3.799	4.226	3.799	3.941	50,675	+0.22(+5.86%)
May 05, 2009	3.463	3.983	3.463	3.723	57,210	+0.26(+7.51%)
May 04, 2009	3.648	3.656	3.421	3.463	29,053	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.