Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Computer Task Gp Inc
(NQ:
CTG
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.520
5.620
5.470
5.520
9,754
+0.00(+0.00%)
May 30, 2017
5.510
5.600
5.510
5.520
12,149
+0.00(+0.00%)
May 26, 2017
5.600
5.670
5.385
5.520
26,171
-0.01(-0.18%)
May 25, 2017
5.720
5.731
5.530
5.530
20,109
-0.14(-2.47%)
May 24, 2017
5.810
5.870
5.610
5.670
28,034
-0.10(-1.73%)
May 23, 2017
5.760
5.870
5.690
5.770
12,105
+0.01(+0.17%)
May 22, 2017
5.680
5.820
5.570
5.760
34,203
+0.06(+1.05%)
May 19, 2017
5.420
5.750
5.420
5.700
17,819
+0.30(+5.56%)
May 18, 2017
5.410
5.490
5.260
5.400
50,973
-0.02(-0.37%)
May 17, 2017
5.650
5.650
5.400
5.420
25,708
-0.24(-4.24%)
May 16, 2017
5.740
5.770
5.660
5.660
10,795
-0.09(-1.57%)
May 15, 2017
5.810
5.810
5.670
5.750
13,061
-0.09(-1.54%)
May 12, 2017
5.740
5.890
5.660
5.840
25,890
+0.22(+3.91%)
May 11, 2017
5.610
5.656
5.410
5.620
36,643
-0.06(-1.06%)
May 10, 2017
5.690
5.776
5.601
5.680
15,467
-0.06(-1.05%)
May 09, 2017
5.790
5.810
5.660
5.740
19,787
-0.06(-1.03%)
May 08, 2017
5.760
5.840
5.620
5.800
24,007
+0.07(+1.22%)
May 05, 2017
5.760
5.850
5.640
5.730
23,247
-0.09(-1.55%)
May 04, 2017
5.890
5.890
5.730
5.820
11,988
-0.07(-1.19%)
May 03, 2017
5.820
5.890
5.730
5.890
10,480
+0.00(+0.00%)
May 02, 2017
5.900
5.980
5.690
5.890
15,719
-0.07(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.