Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.012	2.012	2.007	2.012	6,674	+0.00(+0.03%)
May 23, 2011	2.003	2.028	1.991	2.011	32,324	+0.04(+2.05%)
May 20, 2011	1.971	1.971	1.946	1.971	7,368	-0.02(-0.82%)
May 19, 2011	1.934	1.987	1.934	1.987	1,705	+0.05(+2.54%)
May 18, 2011	1.884	1.946	1.884	1.938	3,166	+0.03(+1.72%)
May 17, 2011	1.946	1.946	1.860	1.905	13,153	-0.05(-2.32%)
May 16, 2011	1.962	1.962	1.938	1.950	6,367	-0.03(-1.60%)
May 13, 2011	1.818	1.982	1.818	1.982	1,705	+0.01(+0.36%)
May 10, 2011	1.950	1.975	1.975	1.975	19,974	+0.02(+1.26%)
May 09, 2011	1.905	1.954	1.905	1.950	10,781	+0.00(+0.19%)
May 06, 2011	1.919	1.946	1.913	1.946	1,461	+0.02(+0.87%)
May 05, 2011	1.944	1.962	1.929	1.929	3,166	+0.00(+0.00%)
May 04, 2011	1.888	1.929	1.876	1.929	16,435	-0.01(-0.32%)
May 03, 2011	1.909	1.995	1.909	1.936	10,640	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.