Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cvb Financial Corp
(NQ:
CVBF
)
16.54
+0.35 (+2.16%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.747
6.831
6.729
6.736
217,952
-0.03(-0.43%)
May 27, 2005
6.733
6.838
6.718
6.766
99,838
-0.02(-0.32%)
May 26, 2005
6.828
6.842
6.711
6.787
142,785
+0.04(+0.60%)
May 25, 2005
6.923
6.923
6.729
6.747
140,641
-0.10(-1.49%)
May 24, 2005
6.941
6.941
6.766
6.850
190,305
-0.01(-0.21%)
May 23, 2005
6.806
6.915
6.758
6.864
184,436
+0.05(+0.80%)
May 20, 2005
6.882
6.882
6.722
6.809
270,820
-0.02(-0.32%)
May 19, 2005
6.915
6.941
6.762
6.831
117,656
-0.05(-0.80%)
May 18, 2005
6.850
6.915
6.725
6.886
228,190
+0.11(+1.62%)
May 17, 2005
6.758
6.828
6.605
6.776
180,700
-0.05(-0.80%)
May 16, 2005
6.576
6.839
6.510
6.831
215,163
+0.33(+5.00%)
May 13, 2005
6.641
6.641
6.448
6.506
167,663
-0.08(-1.27%)
May 12, 2005
6.725
6.813
6.550
6.590
195,252
-0.07(-0.99%)
May 11, 2005
6.685
6.744
6.576
6.656
254,879
+0.07(+1.00%)
May 10, 2005
6.762
6.828
6.587
6.590
238,525
-0.26(-3.79%)
May 09, 2005
6.740
6.850
6.630
6.850
214,569
+0.16(+2.35%)
May 06, 2005
6.766
6.776
6.590
6.692
272,085
-0.05(-0.70%)
May 05, 2005
6.722
6.755
6.601
6.740
192,170
+0.01(+0.16%)
May 04, 2005
6.576
6.747
6.572
6.729
204,922
+0.19(+2.91%)
May 03, 2005
6.572
6.689
6.506
6.539
219,910
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.