Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.806	6.806	6.605	6.655	723,282	-0.14(-2.03%)
May 29, 2008	6.530	6.963	6.530	6.794	1,619,011	+0.23(+3.54%)
May 28, 2008	6.542	6.580	6.429	6.561	1,361,406	+0.05(+0.77%)
May 27, 2008	6.417	6.555	6.348	6.511	728,102	+0.11(+1.77%)
May 26, 2008	6.404	6.492	6.279	6.398	925,696	+0.00(+0.00%)
May 23, 2008	6.404	6.492	6.279	6.398	925,696	-0.06(-0.88%)
May 22, 2008	6.404	6.593	6.279	6.455	1,080,480	+0.08(+1.18%)
May 21, 2008	6.498	6.586	6.247	6.379	1,449,480	-0.09(-1.36%)
May 20, 2008	6.467	6.486	6.354	6.467	897,614	-0.03(-0.48%)
May 19, 2008	6.542	6.649	6.436	6.498	1,177,525	-0.06(-0.86%)
May 16, 2008	6.699	6.699	6.448	6.555	857,572	-0.10(-1.51%)
May 15, 2008	6.687	6.687	6.511	6.655	1,212,805	-0.04(-0.56%)
May 14, 2008	6.693	6.750	6.624	6.693	946,072	+0.00(+0.00%)
May 13, 2008	6.775	6.806	6.580	6.693	777,331	-0.06(-0.84%)
May 12, 2008	6.668	6.850	6.637	6.750	1,046,140	+0.11(+1.61%)
May 09, 2008	6.819	7.051	6.530	6.643	778,454	-0.05(-0.75%)
May 08, 2008	6.856	6.976	6.612	6.693	933,430	-0.12(-1.75%)
May 07, 2008	7.126	7.214	6.787	6.812	1,240,331	-0.30(-4.24%)
May 06, 2008	7.409	7.409	7.095	7.114	2,503,085	-0.34(-4.55%)
May 05, 2008	7.528	7.773	7.421	7.453	1,215,921	-0.09(-1.17%)
May 02, 2008	7.673	7.924	7.484	7.541	1,418,911	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.