Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.962	5.969	5.863	5.870	828,446	-0.09(-1.44%)
May 23, 2011	5.936	6.015	5.936	5.955	716,554	-0.05(-0.88%)
May 20, 2011	6.015	6.061	5.969	6.008	971,461	-0.04(-0.65%)
May 19, 2011	6.107	6.153	6.028	6.048	789,775	-0.03(-0.43%)
May 18, 2011	6.048	6.087	5.962	6.074	603,762	+0.04(+0.65%)
May 17, 2011	5.942	6.061	5.936	6.034	879,358	+0.09(+1.44%)
May 16, 2011	5.949	6.015	5.929	5.949	717,055	-0.01(-0.11%)
May 13, 2011	6.094	6.094	5.942	5.955	489,474	-0.13(-2.06%)
May 12, 2011	6.028	6.127	5.969	6.081	508,728	+0.05(+0.76%)
May 11, 2011	6.166	6.166	6.002	6.034	758,480	-0.14(-2.35%)
May 10, 2011	6.120	6.245	6.087	6.179	486,162	+0.09(+1.52%)
May 09, 2011	6.061	6.100	5.975	6.087	875,532	+0.07(+1.09%)
May 06, 2011	6.179	6.186	6.002	6.021	811,186	-0.10(-1.61%)
May 05, 2011	6.186	6.272	6.074	6.120	1,024,235	-0.09(-1.48%)
May 04, 2011	6.291	6.311	6.186	6.212	673,475	-0.09(-1.36%)
May 03, 2011	6.265	6.377	6.232	6.298	752,974	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.