Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.87	11.98	11.27	11.44	2,032,493	-0.56(-4.68%)
May 30, 2023	12.05	12.07	11.63	12.00	1,781,044	+0.00(+0.00%)
May 26, 2023	11.69	12.04	11.62	12.00	1,216,365	+0.27(+2.27%)
May 25, 2023	12.23	12.23	11.53	11.73	1,530,107	-0.05(-0.40%)
May 24, 2023	11.89	12.12	11.75	11.78	1,257,290	-0.22(-1.83%)
May 23, 2023	11.64	12.21	11.53	12.00	1,820,122	+0.47(+4.05%)
May 22, 2023	11.10	11.59	11.00	11.53	1,307,722	+0.57(+5.21%)
May 19, 2023	11.51	11.51	10.80	10.96	1,451,668	-0.39(-3.44%)
May 18, 2023	11.44	11.55	11.18	11.35	1,668,738	-0.09(-0.75%)
May 17, 2023	10.92	11.50	10.87	11.44	2,011,398	+0.77(+7.23%)
May 16, 2023	10.90	11.12	10.66	10.67	889,769	-0.30(-2.78%)
May 15, 2023	10.58	11.06	10.50	10.97	1,310,471	+0.38(+3.60%)
May 12, 2023	10.48	10.62	10.15	10.59	1,914,195	+0.25(+2.39%)
May 11, 2023	10.90	10.93	10.31	10.34	2,211,453	-0.70(-6.38%)
May 10, 2023	11.46	11.50	10.88	11.05	1,268,858	-0.14(-1.28%)
May 09, 2023	11.19	11.34	10.88	11.19	1,789,995	-0.06(-0.51%)
May 08, 2023	11.80	11.97	11.23	11.25	2,178,853	-0.40(-3.43%)
May 05, 2023	11.87	12.22	11.31	11.65	3,052,908	+0.26(+2.26%)
May 04, 2023	11.87	11.98	11.09	11.39	3,561,255	-1.10(-8.84%)
May 03, 2023	12.60	13.03	12.44	12.49	2,471,102	-0.13(-1.06%)
May 02, 2023	13.77	13.77	12.37	12.63	2,292,166	-1.23(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.