Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.00	11.18	10.89	11.18	1,997	+0.18(+1.64%)
May 28, 2009	10.68	11.08	10.68	11.00	14,548	-0.08(-0.71%)
May 27, 2009	10.92	11.07	10.88	11.07	5,995	+0.46(+4.33%)
May 26, 2009	10.40	10.96	10.40	10.61	4,362	+0.01(+0.11%)
May 22, 2009	10.61	10.61	10.60	10.60	508	+0.16(+1.51%)
May 21, 2009	10.05	10.45	10.05	10.45	1,405	+0.27(+2.63%)
May 20, 2009	10.14	10.23	9.879	10.18	14,367	+0.33(+3.35%)
May 19, 2009	9.628	9.973	9.305	9.848	5,121	+0.16(+1.62%)
May 18, 2009	9.431	9.691	8.920	9.691	16,845	+0.34(+3.61%)
May 15, 2009	9.447	9.934	8.842	9.353	10,145	-0.08(-0.83%)
May 14, 2009	9.431	10.11	8.889	9.431	8,490	+0.12(+1.27%)
May 13, 2009	10.23	10.23	9.062	9.313	9,525	-1.29(-12.16%)
May 12, 2009	10.68	10.68	9.038	10.60	30,454	-0.40(-3.64%)
May 11, 2009	11.28	11.28	9.698	11.00	20,847	-0.28(-2.44%)
May 08, 2009	11.15	11.58	11.10	11.28	4,364	+0.04(+0.35%)
May 07, 2009	11.40	11.49	10.81	11.24	9,423	-0.10(-0.90%)
May 06, 2009	11.43	11.79	11.00	11.34	25,364	+0.20(+1.75%)
May 05, 2009	11.00	11.15	11.00	11.15	3,079	+0.14(+1.30%)
May 04, 2009	11.00	11.36	10.54	11.00	9,007	+0.45(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.