Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10.68
10.70
10.30
10.38
2,680
-0.33(-3.07%)
May 30, 2012
10.45
10.71
10.45
10.71
1,449
+0.03(+0.32%)
May 29, 2012
10.67
10.70
10.67
10.68
792
+0.01(+0.12%)
May 25, 2012
10.67
10.67
10.67
10.67
358
-0.16(-1.45%)
May 24, 2012
10.54
10.98
10.54
10.82
1,145
+0.41(+3.92%)
May 23, 2012
10.61
10.81
10.41
10.41
8,826
-0.28(-2.57%)
May 22, 2012
11.00
11.00
10.69
10.69
1,017
-0.22(-2.02%)
May 21, 2012
10.94
11.38
10.62
10.91
5,985
+0.01(+0.09%)
May 18, 2012
11.00
11.38
10.85
10.90
3,435
-0.07(-0.67%)
May 17, 2012
11.25
11.25
10.83
10.97
8,031
-0.35(-3.11%)
May 16, 2012
11.32
11.33
11.32
11.33
636
+0.01(+0.07%)
May 15, 2012
11.32
11.32
11.32
11.32
1,078
+0.04(+0.35%)
May 14, 2012
11.30
11.30
11.12
11.28
673
-0.12(-1.03%)
May 11, 2012
11.01
11.40
11.01
11.40
14,788
+0.37(+3.34%)
May 10, 2012
11.22
11.38
11.03
11.03
1,056
-0.05(-0.49%)
May 09, 2012
11.19
11.20
11.02
11.08
2,304
-0.22(-1.95%)
May 08, 2012
11.73
11.73
11.30
11.30
11,158
-0.17(-1.51%)
May 07, 2012
11.62
11.62
11.47
11.47
3,095
+0.00(+0.00%)
May 04, 2012
11.44
11.59
11.44
11.47
2,898
+0.02(+0.14%)
May 03, 2012
11.95
11.95
11.46
11.46
5,001
-0.48(-4.02%)
May 02, 2012
11.93
11.94
11.92
11.94
954
+0.04(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.