Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.02	10.14	10.02	10.11	10,766	+0.24(+2.47%)
May 30, 2013	9.824	9.863	9.824	9.863	0	-0.17(-1.72%)
May 29, 2013	10.06	10.06	10.04	10.04	993	-0.10(-1.01%)
May 28, 2013	10.03	10.14	10.03	10.14	1,497	+0.18(+1.81%)
May 24, 2013	9.981	10.20	9.958	9.958	0	+0.05(+0.48%)
May 23, 2013	9.824	9.911	9.824	9.911	0	-0.06(-0.64%)
May 22, 2013	10.11	10.11	9.845	9.974	0	-0.05(-0.46%)
May 21, 2013	9.824	10.02	9.816	10.02	0	+0.19(+1.92%)
May 20, 2013	9.824	9.848	9.824	9.832	0	+0.04(+0.39%)
May 17, 2013	9.730	9.871	9.730	9.793	0	-0.35(-3.40%)
May 15, 2013	10.18	10.14	10.14	10.14	890	+0.33(+3.37%)
May 13, 2013	9.808	9.824	9.793	9.808	0	-0.10(-1.02%)
May 10, 2013	9.903	9.910	9.903	9.910	0	+0.08(+0.79%)
May 09, 2013	10.11	10.19	9.753	9.832	0	-0.02(-0.24%)
May 08, 2013	9.989	10.07	9.698	9.856	0	-0.05(-0.48%)
May 07, 2013	9.920	9.920	9.903	9.903	0	-0.26(-2.55%)
May 06, 2013	9.688	10.22	9.688	10.16	0	-0.05(-0.54%)
May 03, 2013	10.15	10.22	10.15	10.22	0	+0.00(+0.04%)
May 02, 2013	9.973	10.21	9.973	10.21	0	+0.21(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.