Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.386	9.527	9.386	9.458	2,164	+0.01(+0.10%)
May 27, 2016	9.430	9.448	9.448	9.448	1,132	-0.18(-1.82%)
May 26, 2016	9.511	9.623	9.511	9.623	575	+0.08(+0.82%)
May 25, 2016	9.535	9.563	9.535	9.545	340	+0.18(+1.88%)
May 24, 2016	9.368	9.368	9.368	9.368	321	-0.26(-2.66%)
May 23, 2016	9.395	9.624	9.395	9.624	476	+0.05(+0.55%)
May 20, 2016	9.457	9.571	9.448	9.571	526	+0.13(+1.33%)
May 19, 2016	9.404	9.446	9.404	9.446	870	+0.11(+1.16%)
May 18, 2016	9.324	9.338	9.324	9.338	585	-0.02(-0.23%)
May 17, 2016	9.360	9.360	9.360	9.360	392	-0.21(-2.18%)
May 16, 2016	9.642	9.642	9.271	9.568	2,898	-0.07(-0.77%)
May 13, 2016	9.642	9.642	9.642	9.642	320	-0.16(-1.62%)
May 12, 2016	9.698	9.801	9.360	9.801	2,217	-0.02(-0.19%)
May 11, 2016	9.633	9.820	9.633	9.820	1,154	+0.17(+1.74%)
May 10, 2016	9.704	9.775	9.651	9.652	3,295	+0.03(+0.28%)
May 09, 2016	9.651	9.695	9.607	9.624	1,442	-0.03(-0.35%)
May 06, 2016	9.526	9.659	9.518	9.658	1,954	+0.28(+3.00%)
May 05, 2016	9.540	9.554	9.360	9.377	1,773	+0.10(+1.13%)
May 04, 2016	9.580	9.580	9.271	9.272	509	-0.36(-3.75%)
May 03, 2016	9.633	9.642	9.633	9.633	970	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.