Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.531
6.764
6.380
6.703
111,116
+0.24(+3.67%)
May 28, 2002
6.591
6.682
6.436
6.466
201,238
-0.11(-1.64%)
May 27, 2002
6.794
6.880
6.566
6.574
279,413
+0.00(+0.00%)
May 24, 2002
6.794
6.880
6.566
6.574
279,413
-0.25(-3.72%)
May 23, 2002
6.139
6.897
6.027
6.828
717,498
+0.74(+12.18%)
May 22, 2002
6.117
6.346
5.914
6.087
409,899
-0.03(-0.56%)
May 21, 2002
6.199
6.410
5.923
6.121
956,548
+0.06(+0.92%)
May 20, 2002
6.984
7.070
6.022
6.065
740,580
-0.88(-12.61%)
May 17, 2002
7.354
7.354
6.884
6.940
243,109
-0.39(-5.29%)
May 16, 2002
7.518
7.587
7.221
7.328
197,526
-0.22(-2.86%)
May 15, 2002
7.415
7.544
7.328
7.544
198,222
+0.19(+2.58%)
May 14, 2002
7.328
7.471
7.246
7.354
177,228
+0.05(+0.71%)
May 13, 2002
7.117
7.328
7.117
7.303
309,570
+0.06(+0.83%)
May 10, 2002
7.544
7.548
7.005
7.242
593,159
-0.39(-5.08%)
May 09, 2002
7.652
7.759
7.540
7.630
137,561
-0.04(-0.56%)
May 08, 2002
7.781
7.850
7.634
7.673
74,927
-0.07(-0.89%)
May 07, 2002
7.794
7.949
7.565
7.742
278,021
+0.04(+0.56%)
May 06, 2002
8.061
8.126
7.673
7.699
302,147
-0.37(-4.54%)
May 03, 2002
8.501
8.501
8.061
8.066
453,859
-0.32(-3.80%)
May 02, 2002
8.889
8.992
8.320
8.384
580,401
-0.51(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.