Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.328
8.535
8.328
8.441
585,852
+0.08(+0.93%)
May 29, 2003
8.191
8.393
8.147
8.363
804,953
+0.17(+2.11%)
May 28, 2003
8.143
8.264
8.061
8.191
546,301
+0.05(+0.58%)
May 27, 2003
7.932
8.191
7.854
8.143
269,786
+0.23(+2.94%)
May 23, 2003
8.087
8.122
7.897
7.910
302,727
-0.13(-1.66%)
May 22, 2003
7.703
8.078
7.647
8.044
668,435
+0.39(+5.13%)
May 21, 2003
7.393
7.716
7.367
7.652
489,119
+0.40(+5.47%)
May 20, 2003
7.052
7.419
7.052
7.255
398,880
+0.17(+2.37%)
May 19, 2003
7.186
7.242
6.733
7.087
412,567
-0.15(-2.03%)
May 16, 2003
7.320
7.380
7.152
7.234
313,398
-0.16(-2.10%)
May 15, 2003
7.488
7.669
7.384
7.389
123,874
-0.16(-2.06%)
May 14, 2003
7.759
7.824
7.458
7.544
218,984
-0.21(-2.72%)
May 13, 2003
7.328
7.910
7.242
7.755
693,837
+0.26(+3.51%)
May 12, 2003
7.178
7.639
7.178
7.492
319,661
+0.16(+2.24%)
May 09, 2003
6.975
7.328
6.962
7.328
233,134
+0.03(+0.41%)
May 08, 2003
7.156
7.354
7.061
7.298
117,379
+0.22(+3.17%)
May 07, 2003
7.156
7.208
6.996
7.074
239,050
-0.11(-1.56%)
May 06, 2003
7.251
7.328
7.156
7.186
136,401
-0.06(-0.86%)
May 05, 2003
7.178
7.328
7.147
7.249
149,043
+0.05(+0.69%)
May 02, 2003
7.078
7.199
7.044
7.199
163,310
+0.12(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.