Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
14.15
14.36
13.89
14.35
350,746
+0.24(+1.68%)
May 27, 2004
13.84
14.18
13.84
14.11
515,100
+0.21(+1.52%)
May 26, 2004
14.09
14.10
13.85
13.90
350,050
-0.16(-1.10%)
May 25, 2004
13.66
14.13
13.58
14.06
379,858
+0.35(+2.58%)
May 24, 2004
13.44
13.79
13.42
13.70
345,178
+0.25(+1.83%)
May 21, 2004
13.47
13.69
13.15
13.46
892,175
+0.02(+0.13%)
May 20, 2004
13.62
13.64
13.02
13.44
893,567
-0.12(-0.86%)
May 19, 2004
13.35
13.74
13.34
13.56
947,269
+0.17(+1.26%)
May 18, 2004
13.04
13.39
12.95
13.39
409,783
+0.44(+3.43%)
May 17, 2004
12.88
13.04
12.55
12.95
373,363
-0.03(-0.20%)
May 14, 2004
13.26
13.36
12.96
12.97
323,373
-0.28(-2.11%)
May 13, 2004
13.22
13.36
13.04
13.25
342,163
+0.10(+0.79%)
May 12, 2004
13.18
13.27
12.47
13.15
596,871
+0.03(+0.26%)
May 11, 2004
13.14
13.58
12.93
13.11
410,363
+0.00(+0.03%)
May 10, 2004
13.26
13.34
12.83
13.11
541,429
-0.21(-1.59%)
May 07, 2004
13.54
13.93
13.15
13.32
355,849
-0.25(-1.88%)
May 06, 2004
13.81
13.95
13.28
13.58
520,783
-0.28(-2.02%)
May 05, 2004
13.97
14.05
13.65
13.85
506,981
-0.15(-1.08%)
May 04, 2004
14.39
14.71
13.88
14.01
753,918
-0.44(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.