Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
10.99
11.16
10.85
11.04
858,234
+0.03(+0.24%)
May 30, 2006
11.34
11.37
10.96
11.01
536,363
-0.30(-2.67%)
May 26, 2006
11.11
11.35
11.04
11.31
519,553
+0.25(+2.26%)
May 25, 2006
10.97
11.06
10.94
11.06
562,804
+0.12(+1.10%)
May 24, 2006
10.88
11.01
10.66
10.94
823,516
-0.01(-0.08%)
May 23, 2006
10.70
11.21
10.67
10.95
1,483,344
+0.38(+3.59%)
May 22, 2006
10.44
10.60
10.26
10.57
2,063,262
+0.12(+1.16%)
May 19, 2006
10.91
10.99
10.18
10.45
9,159,273
-2.21(-17.44%)
May 18, 2006
12.67
12.84
12.59
12.66
237,500
+0.07(+0.55%)
May 17, 2006
12.59
12.71
12.56
12.59
224,005
-0.09(-0.75%)
May 16, 2006
12.72
12.86
12.51
12.68
237,500
-0.07(-0.54%)
May 15, 2006
12.65
12.81
12.54
12.75
421,549
+0.01(+0.07%)
May 12, 2006
12.85
12.91
12.53
12.74
806,162
-0.15(-1.14%)
May 11, 2006
12.93
13.09
12.87
12.89
260,438
-0.04(-0.33%)
May 10, 2006
12.89
13.11
12.89
12.93
363,035
+0.04(+0.33%)
May 09, 2006
12.93
12.97
12.85
12.89
455,888
-0.08(-0.60%)
May 08, 2006
13.03
13.06
12.92
12.97
711,193
-0.06(-0.46%)
May 05, 2006
13.15
13.27
12.97
13.03
606,475
-0.11(-0.85%)
May 04, 2006
13.19
13.30
13.06
13.14
811,051
-0.10(-0.78%)
May 03, 2006
13.28
13.59
13.04
13.24
833,763
-0.05(-0.39%)
May 02, 2006
13.72
13.77
13.18
13.29
814,588
-0.47(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.