Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.673
6.897
6.578
6.837
1,224,569
+0.16(+2.45%)
May 29, 2008
6.363
6.725
6.233
6.673
1,978,466
+0.46(+7.35%)
May 28, 2008
5.932
6.363
5.854
6.216
1,093,461
+0.40(+6.81%)
May 27, 2008
5.630
5.889
5.630
5.820
618,375
+0.17(+3.05%)
May 26, 2008
5.604
5.725
5.466
5.647
696,268
+0.00(+0.00%)
May 23, 2008
5.604
5.725
5.466
5.647
696,268
+0.04(+0.77%)
May 22, 2008
5.475
5.664
5.414
5.604
1,192,863
+0.11(+2.04%)
May 21, 2008
5.647
5.699
5.414
5.492
850,859
-0.13(-2.30%)
May 20, 2008
5.639
5.733
5.518
5.621
593,592
-0.03(-0.46%)
May 19, 2008
5.863
5.863
5.621
5.647
727,282
-0.19(-3.25%)
May 16, 2008
5.802
5.893
5.578
5.837
1,046,498
+0.07(+1.20%)
May 15, 2008
5.699
5.776
5.501
5.768
777,365
+0.11(+1.98%)
May 14, 2008
5.544
5.699
5.406
5.656
907,698
+0.11(+2.02%)
May 13, 2008
5.302
5.557
5.182
5.544
1,103,394
+0.31(+5.93%)
May 12, 2008
5.432
5.457
5.199
5.233
1,668,319
-0.20(-3.65%)
May 09, 2008
5.225
5.475
5.182
5.432
887,976
+0.21(+3.96%)
May 08, 2008
5.302
5.345
5.173
5.225
1,053,785
-0.18(-3.35%)
May 07, 2008
5.613
5.639
5.363
5.406
833,792
-0.20(-3.54%)
May 06, 2008
5.570
5.690
5.354
5.604
1,343,724
+0.02(+0.31%)
May 05, 2008
5.854
5.854
5.570
5.587
1,019,621
-0.26(-4.42%)
May 02, 2008
5.906
5.906
5.776
5.845
878,517
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.