Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.914
5.958
5.802
5.958
903,924
+0.06(+1.02%)
May 28, 2009
5.949
5.983
5.776
5.897
832,677
-0.01(-0.15%)
May 27, 2009
5.871
6.061
5.845
5.906
1,359,279
-0.05(-0.87%)
May 26, 2009
5.776
6.190
5.742
5.958
2,763,588
+0.17(+2.98%)
May 22, 2009
5.828
6.216
5.630
5.785
1,087,754
-0.16(-2.61%)
May 21, 2009
6.009
6.113
5.820
5.940
710,106
-0.12(-1.99%)
May 20, 2009
6.432
6.690
6.027
6.061
1,369,362
-0.30(-4.74%)
May 19, 2009
6.647
6.690
6.216
6.363
1,394,004
-0.28(-4.28%)
May 18, 2009
6.328
6.690
6.251
6.647
429,757
+0.39(+6.20%)
May 15, 2009
6.414
6.527
6.164
6.259
533,618
-0.13(-2.02%)
May 14, 2009
6.285
6.544
6.104
6.389
484,174
+0.11(+1.79%)
May 13, 2009
6.380
6.656
6.130
6.277
724,373
-0.24(-3.70%)
May 12, 2009
7.044
7.104
6.406
6.518
1,675,979
-0.46(-6.55%)
May 11, 2009
7.009
7.065
6.690
6.975
1,043,289
-0.17(-2.41%)
May 08, 2009
7.234
7.354
6.733
7.147
961,009
-0.01(-0.12%)
May 07, 2009
7.277
7.277
6.992
7.156
973,808
+0.02(+0.21%)
May 06, 2009
7.182
7.328
6.915
7.141
1,010,749
+0.03(+0.39%)
May 05, 2009
7.139
7.294
6.923
7.113
1,225,397
-0.09(-1.31%)
May 04, 2009
7.182
7.458
7.001
7.207
865,836
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.