Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
14.48
15.00
14.41
14.44
634,813
-0.04(-0.30%)
May 27, 2010
13.76
14.52
13.50
14.48
795,964
+1.03(+7.67%)
May 26, 2010
13.52
14.14
13.38
13.45
803,575
+0.00(+0.00%)
May 25, 2010
12.99
13.54
12.73
13.45
623,891
+0.08(+0.58%)
May 24, 2010
13.31
13.74
13.18
13.37
356,239
-0.01(-0.07%)
May 21, 2010
12.58
13.53
12.51
13.38
519,789
+0.55(+4.32%)
May 20, 2010
12.82
13.54
12.71
12.83
744,439
-0.72(-5.30%)
May 19, 2010
13.38
13.70
13.10
13.55
703,265
+0.07(+0.51%)
May 18, 2010
14.07
14.27
13.37
13.48
535,790
-0.48(-3.47%)
May 17, 2010
13.82
14.24
13.46
13.96
1,059,930
+0.25(+1.83%)
May 14, 2010
13.76
13.96
13.42
13.71
658,931
-0.18(-1.31%)
May 13, 2010
14.40
14.40
13.80
13.89
513,188
-0.50(-3.49%)
May 12, 2010
13.88
14.41
13.59
14.40
1,028,953
+0.59(+4.26%)
May 11, 2010
13.67
13.99
13.28
13.81
805,837
+0.25(+1.85%)
May 10, 2010
13.37
13.58
13.11
13.56
702,819
+0.96(+7.62%)
May 07, 2010
12.98
13.36
12.33
12.60
1,223,884
-0.42(-3.19%)
May 06, 2010
13.58
13.78
11.61
13.01
1,245,307
-0.73(-5.29%)
May 05, 2010
13.78
14.20
13.34
13.74
894,918
-0.03(-0.19%)
May 04, 2010
14.49
14.49
13.44
13.76
1,099,194
-0.98(-6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.