Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
19.34
19.48
18.92
19.02
502,268
-0.17(-0.91%)
May 23, 2011
19.15
19.72
19.01
19.19
956,116
-0.30(-1.53%)
May 20, 2011
19.67
20.35
19.34
19.49
2,317,124
+0.56(+2.96%)
May 19, 2011
19.17
19.17
18.71
18.93
530,487
-0.17(-0.92%)
May 18, 2011
18.84
19.19
18.71
19.11
1,036,392
+0.37(+1.96%)
May 17, 2011
18.98
19.19
18.65
18.74
781,817
-0.32(-1.70%)
May 16, 2011
19.45
19.50
19.06
19.06
474,860
-0.49(-2.53%)
May 13, 2011
19.84
19.93
19.34
19.56
542,629
-0.24(-1.21%)
May 12, 2011
19.33
19.82
19.19
19.80
552,405
+0.37(+1.89%)
May 11, 2011
19.72
19.80
19.23
19.43
422,520
-0.31(-1.55%)
May 10, 2011
19.46
19.76
19.12
19.74
905,374
+0.36(+1.85%)
May 09, 2011
18.77
19.43
18.60
19.38
1,239,066
+0.55(+2.93%)
May 06, 2011
18.92
19.09
18.68
18.83
646,689
+0.12(+0.65%)
May 05, 2011
18.59
19.14
18.36
18.70
2,029,104
-0.09(-0.47%)
May 04, 2011
18.72
19.18
18.50
18.79
1,399,595
+0.03(+0.14%)
May 03, 2011
18.57
18.96
18.57
18.77
1,105,700
+0.04(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.