Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
18.69
18.81
18.02
18.26
2,064,708
-0.45(-2.41%)
May 30, 2012
19.86
19.95
18.60
18.71
2,448,664
-1.37(-6.83%)
May 29, 2012
19.65
20.16
19.29
20.09
1,543,828
+0.74(+3.84%)
May 25, 2012
19.18
19.38
19.09
19.34
1,189,321
+0.07(+0.37%)
May 24, 2012
19.46
19.52
19.10
19.27
980,761
-0.09(-0.46%)
May 23, 2012
19.42
19.82
19.08
19.36
1,248,179
-0.16(-0.81%)
May 22, 2012
19.29
19.92
19.24
19.52
1,275,637
+0.28(+1.47%)
May 21, 2012
18.79
19.33
18.56
19.24
895,413
+0.47(+2.49%)
May 18, 2012
18.78
19.56
18.53
18.77
2,391,081
+0.89(+4.99%)
May 17, 2012
18.88
18.96
17.87
17.88
1,221,757
-1.01(-5.33%)
May 16, 2012
18.70
19.02
18.58
18.88
811,464
+0.18(+0.94%)
May 15, 2012
18.65
19.12
18.47
18.71
1,101,435
+0.11(+0.57%)
May 14, 2012
18.86
19.00
18.45
18.60
1,901,168
-0.46(-2.41%)
May 11, 2012
19.17
19.46
18.96
19.06
892,973
-0.29(-1.51%)
May 10, 2012
19.34
19.64
18.97
19.35
1,045,588
+0.11(+0.55%)
May 09, 2012
19.09
19.77
18.94
19.25
955,010
-0.02(-0.09%)
May 08, 2012
19.60
19.76
18.80
19.26
745,138
-0.50(-2.55%)
May 07, 2012
19.96
20.07
19.71
19.77
1,040,233
-0.25(-1.24%)
May 04, 2012
20.23
20.58
19.94
20.02
973,736
-0.39(-1.91%)
May 03, 2012
20.32
20.48
19.96
20.40
1,213,561
+0.15(+0.74%)
May 02, 2012
19.46
20.29
19.46
20.25
1,140,344
+0.70(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.