Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.74
19.09
18.68
18.89
1,105,423
+0.09(+0.48%)
May 30, 2013
18.93
19.06
18.77
18.80
496,672
-0.03(-0.14%)
May 29, 2013
19.04
19.20
18.78
18.83
551,806
-0.27(-1.41%)
May 28, 2013
19.21
19.43
19.02
19.10
427,302
+0.13(+0.66%)
May 24, 2013
18.89
19.07
18.57
18.97
0
-0.32(-1.67%)
May 23, 2013
19.04
19.37
18.95
19.30
0
+0.14(+0.75%)
May 22, 2013
19.42
19.97
19.05
19.15
0
-0.29(-1.47%)
May 21, 2013
19.25
19.54
19.13
19.44
0
+0.15(+0.79%)
May 20, 2013
19.23
19.43
18.92
19.29
0
+0.04(+0.23%)
May 17, 2013
18.85
19.25
18.81
19.24
0
+0.42(+2.23%)
May 16, 2013
18.98
19.09
18.68
18.82
480,238
-0.16(-0.85%)
May 15, 2013
18.90
19.21
18.90
18.98
0
+0.12(+0.62%)
May 13, 2013
19.23
19.23
18.79
18.87
0
-0.35(-1.81%)
May 10, 2013
19.13
19.36
19.04
19.21
0
+0.06(+0.33%)
May 09, 2013
19.38
19.65
19.09
19.15
0
-0.34(-1.74%)
May 08, 2013
18.90
19.51
18.86
19.49
0
+0.54(+2.83%)
May 07, 2013
18.45
18.97
18.35
18.96
0
+0.57(+3.11%)
May 06, 2013
18.43
18.62
18.28
18.38
0
-0.06(-0.34%)
May 03, 2013
17.79
18.45
17.63
18.45
0
+0.81(+4.61%)
May 02, 2013
17.12
17.70
17.06
17.63
0
+0.65(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.