Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
24.14
24.27
23.90
24.06
523,778
-0.16(-0.65%)
May 28, 2015
23.90
24.31
23.82
24.22
921,423
+0.31(+1.31%)
May 27, 2015
23.90
24.04
23.66
23.90
540,584
+0.14(+0.58%)
May 26, 2015
23.89
24.05
23.69
23.77
574,581
-0.21(-0.88%)
May 22, 2015
24.29
23.98
23.98
23.98
1,497,685
-0.20(-0.83%)
May 21, 2015
23.68
24.23
23.63
24.18
659,178
+0.49(+2.09%)
May 20, 2015
23.95
23.95
23.50
23.68
622,111
-0.27(-1.11%)
May 19, 2015
24.14
24.14
23.70
23.95
807,032
+0.13(+0.54%)
May 18, 2015
23.75
23.91
23.35
23.82
850,188
+0.19(+0.81%)
May 15, 2015
23.24
23.65
23.21
23.63
923,007
+0.42(+1.82%)
May 14, 2015
24.15
24.15
23.07
23.21
1,502,787
-0.89(-3.69%)
May 13, 2015
23.98
24.27
23.71
24.10
1,053,633
+0.12(+0.50%)
May 12, 2015
24.05
24.05
23.73
23.98
929,781
-0.27(-1.10%)
May 11, 2015
23.98
24.42
23.98
24.24
760,548
+0.20(+0.84%)
May 08, 2015
24.22
24.26
23.89
24.04
755,641
+0.01(+0.04%)
May 07, 2015
24.00
24.33
23.56
24.03
1,720,962
+0.84(+3.63%)
May 06, 2015
22.99
23.32
22.54
23.19
1,123,239
+0.29(+1.28%)
May 05, 2015
22.71
23.00
22.46
22.90
741,629
+0.11(+0.48%)
May 04, 2015
22.91
23.02
22.47
22.79
556,171
-0.10(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.