Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17.09
17.12
16.83
17.01
1,271,281
+0.00(+0.00%)
May 27, 2016
16.45
17.01
17.01
17.01
1,119,842
+0.56(+3.42%)
May 26, 2016
16.33
16.55
16.24
16.45
1,192,275
+0.23(+1.39%)
May 25, 2016
16.00
16.28
15.95
16.22
1,198,960
+0.23(+1.41%)
May 24, 2016
15.89
16.06
15.68
16.00
1,361,681
+0.01(+0.06%)
May 23, 2016
16.45
16.65
15.96
15.99
1,382,386
-0.42(-2.56%)
May 20, 2016
15.81
16.48
15.72
16.41
3,069,848
+0.30(+1.85%)
May 19, 2016
16.31
16.60
16.00
16.11
2,774,440
-0.23(-1.43%)
May 18, 2016
16.68
16.72
16.14
16.34
1,525,835
-0.47(-2.77%)
May 17, 2016
17.93
17.93
16.71
16.81
2,183,539
-1.18(-6.54%)
May 16, 2016
17.77
18.14
17.60
17.98
851,625
+0.19(+1.05%)
May 13, 2016
18.16
18.21
17.70
17.80
1,029,369
-0.50(-2.75%)
May 12, 2016
18.31
18.49
18.05
18.30
752,272
+0.09(+0.51%)
May 11, 2016
18.52
18.52
18.02
18.21
1,189,407
-0.61(-3.22%)
May 10, 2016
18.87
19.02
18.59
18.81
547,392
-0.11(-0.59%)
May 09, 2016
18.91
19.28
18.82
18.93
1,046,386
+0.08(+0.45%)
May 06, 2016
18.39
18.97
18.28
18.84
1,140,300
+0.35(+1.92%)
May 05, 2016
19.15
19.27
18.49
18.49
1,506,102
-0.59(-3.08%)
May 04, 2016
18.53
19.23
18.46
19.08
1,358,102
+0.44(+2.35%)
May 03, 2016
18.54
18.87
18.16
18.64
1,340,453
+0.12(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.