Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5318	0.5517	0.5310	0.5517	63,969	+0.01(+2.21%)
May 28, 2002	0.5609	0.5652	0.5397	0.5397	104,880	-0.02(-3.52%)
May 27, 2002	0.5577	0.5636	0.5577	0.5595	57,275	+0.00(+0.00%)
May 24, 2002	0.5577	0.5636	0.5577	0.5595	57,275	-0.00(-0.60%)
May 23, 2002	0.5409	0.5716	0.5202	0.5628	188,190	+0.03(+5.84%)
May 22, 2002	0.5282	0.5378	0.5198	0.5318	486,468	+0.00(+0.75%)
May 21, 2002	0.5437	0.5497	0.5238	0.5278	194,884	+0.00(+0.08%)
May 20, 2002	0.5397	0.5461	0.5274	0.5274	94,467	-0.02(-3.36%)
May 17, 2002	0.5139	0.5457	0.5111	0.5457	338,444	+0.03(+6.61%)
May 16, 2002	0.5481	0.5617	0.4983	0.5119	815,986	-0.05(-8.66%)
May 15, 2002	0.5676	0.5676	0.5477	0.5605	148,023	+0.00(+0.07%)
May 14, 2002	0.5820	0.5820	0.5778	0.5601	322,080	-0.02(-2.63%)
May 13, 2002	0.5796	0.5808	0.5700	0.5752	65,457	+0.01(+0.91%)
May 10, 2002	0.5832	0.5832	0.5700	0.5700	37,935	-0.00(-0.62%)
May 09, 2002	0.5820	0.5820	0.5708	0.5736	57,275	-0.00(-0.07%)
May 08, 2002	0.5848	0.5848	0.5740	0.5740	263,317	-0.01(-1.30%)
May 07, 2002	0.5812	0.5871	0.5776	0.5816	791,440	+0.00(+0.07%)
May 06, 2002	0.5856	0.5875	0.5776	0.5812	243,977	+0.00(+0.07%)
May 03, 2002	0.5816	0.5816	0.5752	0.5808	377,868	+0.00(+0.21%)
May 02, 2002	0.5816	0.5816	0.5756	0.5796	312,410	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.