Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.81	13.85	13.41	13.55	163,156	-0.22(-1.61%)
May 29, 2008	13.58	13.81	13.34	13.77	100,418	+0.13(+0.94%)
May 28, 2008	13.74	13.76	13.40	13.65	91,793	+0.01(+0.10%)
May 27, 2008	13.43	13.77	13.24	13.63	67,637	+0.21(+1.60%)
May 26, 2008	13.67	13.77	13.41	13.42	53,202	+0.00(+0.00%)
May 23, 2008	13.67	13.77	13.41	13.42	53,202	-0.35(-2.54%)
May 22, 2008	13.47	13.80	13.47	13.77	98,331	+0.32(+2.35%)
May 21, 2008	13.48	13.79	13.27	13.45	129,303	-0.06(-0.45%)
May 20, 2008	13.43	13.57	13.43	13.51	99,156	+0.01(+0.10%)
May 19, 2008	13.43	13.53	13.43	13.50	189,240	+0.07(+0.50%)
May 16, 2008	13.82	13.82	13.41	13.43	302,098	-0.29(-2.10%)
May 15, 2008	14.00	14.01	13.67	13.72	93,760	-0.30(-2.11%)
May 14, 2008	13.96	14.35	13.96	14.02	76,007	+0.05(+0.34%)
May 13, 2008	14.20	14.20	13.75	13.97	59,795	-0.21(-1.47%)
May 12, 2008	13.53	14.33	13.53	14.18	95,718	+0.69(+5.13%)
May 09, 2008	14.02	14.02	13.43	13.49	107,454	-0.71(-5.01%)
May 08, 2008	13.78	14.31	13.65	14.20	169,795	+0.50(+3.63%)
May 07, 2008	14.36	14.73	13.67	13.70	118,575	-0.63(-4.40%)
May 06, 2008	14.24	14.63	14.21	14.33	227,588	+0.03(+0.23%)
May 05, 2008	14.35	14.50	14.02	14.30	124,638	-0.14(-0.98%)
May 02, 2008	14.45	14.63	13.79	14.44	329,651	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.