Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Idexx Laboratories
(NQ:
IDXX
)
504.33
+0.33 (+0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
397.65
397.65
388.07
391.62
897,205
-6.99(-1.75%)
May 27, 2022
388.49
398.96
388.49
398.61
627,991
+13.69(+3.56%)
May 26, 2022
370.93
386.55
370.02
384.92
841,963
+17.06(+4.64%)
May 25, 2022
360.08
369.99
359.11
367.86
501,406
+5.70(+1.57%)
May 24, 2022
366.98
366.98
357.28
362.16
505,863
-6.17(-1.68%)
May 23, 2022
371.62
371.91
359.00
368.33
591,488
-3.90(-1.05%)
May 20, 2022
370.61
375.13
362.74
372.23
768,208
+7.40(+2.03%)
May 19, 2022
357.18
369.36
356.10
364.83
851,887
+7.50(+2.10%)
May 18, 2022
361.59
361.73
350.88
357.33
1,010,259
-9.03(-2.46%)
May 17, 2022
363.93
368.86
356.55
366.36
591,544
+6.16(+1.71%)
May 16, 2022
359.60
362.98
354.49
360.20
579,583
-1.98(-0.55%)
May 13, 2022
352.95
367.55
351.99
362.18
833,850
+14.23(+4.09%)
May 12, 2022
330.66
348.41
330.66
347.95
1,019,134
+14.05(+4.21%)
May 11, 2022
337.97
346.32
332.00
333.90
889,199
-6.28(-1.85%)
May 10, 2022
354.61
358.75
334.75
340.18
1,249,345
-4.84(-1.40%)
May 09, 2022
362.96
365.27
343.62
345.02
1,151,959
-21.62(-5.90%)
May 06, 2022
380.17
383.87
358.18
366.64
1,527,794
-18.47(-4.80%)
May 05, 2022
400.00
402.67
377.43
385.11
1,505,165
-26.20(-6.37%)
May 04, 2022
382.00
419.20
381.11
411.31
2,104,573
-24.65(-5.65%)
May 03, 2022
436.53
441.01
429.59
435.96
912,931
+3.50(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.