Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.625
3.645
3.606
3.645
101,480
+0.04(+1.09%)
May 29, 2003
3.600
3.626
3.599
3.606
104,422
+0.00(+0.04%)
May 28, 2003
3.597
3.625
3.571
3.605
105,525
+0.01(+0.36%)
May 27, 2003
3.557
3.616
3.557
3.591
51,843
+0.03(+0.98%)
May 23, 2003
3.583
3.583
3.487
3.557
54,049
-0.01(-0.37%)
May 22, 2003
3.474
3.583
3.415
3.570
469,899
+0.12(+3.58%)
May 21, 2003
3.452
3.465
3.380
3.446
51,475
+0.02(+0.55%)
May 20, 2003
3.536
3.561
3.412
3.428
79,051
-0.11(-3.08%)
May 19, 2003
3.567
3.583
3.510
3.536
50,740
-0.03(-0.98%)
May 16, 2003
3.557
3.619
3.554
3.571
73,168
-0.03(-0.92%)
May 15, 2003
3.596
3.610
3.576
3.605
84,934
-0.01(-0.24%)
May 14, 2003
3.612
3.626
3.593
3.613
175,384
+0.00(+0.04%)
May 13, 2003
3.610
3.632
3.587
3.612
111,408
+0.00(+0.04%)
May 12, 2003
3.648
3.648
3.544
3.610
90,450
-0.01(-0.24%)
May 09, 2003
3.586
3.670
3.586
3.619
291,940
-0.00(-0.02%)
May 08, 2003
3.639
3.639
3.526
3.620
90,192
+0.05(+1.37%)
May 07, 2003
3.659
3.659
3.567
3.571
319,516
-0.07(-1.85%)
May 06, 2003
3.626
3.679
3.607
3.638
168,656
+0.03(+0.69%)
May 05, 2003
3.666
3.666
3.608
3.613
172,296
-0.03(-0.90%)
May 02, 2003
3.668
3.691
3.626
3.646
150,455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.