Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.745
6.745
6.595
6.615
182,003
-0.09(-1.35%)
May 27, 2005
6.612
6.723
6.584
6.706
92,604
+1.37(+25.75%)
May 26, 2005
5.187
5.332
5.187
5.332
96,791
+0.11(+2.01%)
May 25, 2005
5.323
5.331
5.175
5.227
131,024
-0.09(-1.70%)
May 24, 2005
5.332
5.383
5.278
5.318
156,191
-0.08(-1.51%)
May 23, 2005
5.231
5.409
5.231
5.400
168,422
+0.16(+3.01%)
May 20, 2005
5.285
5.291
5.177
5.242
162,995
-0.03(-0.65%)
May 19, 2005
5.233
5.294
5.227
5.276
168,893
-1.32(-20.03%)
May 18, 2005
6.403
6.681
6.385
6.598
451,220
+1.49(+29.13%)
May 17, 2005
5.100
5.119
5.030
5.109
458,212
-0.00(-0.07%)
May 16, 2005
4.977
5.113
4.910
5.113
230,193
+0.18(+3.60%)
May 13, 2005
4.984
4.990
4.932
4.935
176,158
-0.01(-0.15%)
May 12, 2005
5.030
5.073
4.937
4.943
196,492
-0.06(-1.12%)
May 11, 2005
5.032
5.057
4.968
4.999
121,764
+0.03(+0.62%)
May 10, 2005
5.053
5.095
4.968
4.968
286,828
-0.13(-2.63%)
May 09, 2005
5.062
5.138
5.061
5.102
256,313
+0.02(+0.43%)
May 06, 2005
5.017
5.080
4.961
5.080
348,804
+0.09(+1.78%)
May 05, 2005
5.030
5.064
4.912
4.992
233,670
-0.03(-0.54%)
May 04, 2005
4.944
5.024
4.899
5.019
215,606
+0.12(+2.52%)
May 03, 2005
4.941
4.955
4.890
4.896
299,353
-0.04(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.