Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
10.48
10.51
10.06
10.19
1,047,809
-0.30(-2.82%)
May 27, 2010
10.39
10.51
10.21
10.48
981,920
+0.28(+2.71%)
May 26, 2010
10.38
10.54
10.14
10.21
802,669
-0.12(-1.18%)
May 25, 2010
10.04
10.35
9.810
10.33
1,619,823
+0.07(+0.69%)
May 24, 2010
10.56
10.71
10.26
10.26
761,332
-0.33(-3.15%)
May 21, 2010
10.32
10.72
10.29
10.59
1,072,205
+0.16(+1.54%)
May 20, 2010
10.52
10.95
10.41
10.43
1,010,853
-0.66(-5.96%)
May 19, 2010
11.19
11.45
10.99
11.09
711,196
-0.13(-1.14%)
May 18, 2010
11.71
11.79
11.16
11.22
573,465
-0.36(-3.11%)
May 17, 2010
11.55
11.69
11.25
11.58
728,312
+0.08(+0.73%)
May 14, 2010
11.67
11.67
11.34
11.50
845,699
-0.26(-2.19%)
May 13, 2010
11.74
11.88
11.62
11.76
760,813
-0.06(-0.49%)
May 12, 2010
11.59
11.82
11.48
11.81
679,373
+0.30(+2.57%)
May 11, 2010
11.56
11.75
11.09
11.52
969,759
+0.23(+2.05%)
May 10, 2010
11.19
11.32
11.00
11.29
1,143,950
+0.65(+6.10%)
May 07, 2010
10.92
11.09
10.57
10.64
1,441,527
-0.23(-2.13%)
May 06, 2010
11.43
11.62
10.41
10.87
1,560,113
-0.65(-5.63%)
May 05, 2010
11.56
11.71
11.40
11.52
808,207
-0.13(-1.16%)
May 04, 2010
11.96
11.98
11.60
11.65
2,194,287
-0.46(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.