Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.363	9.409	9.243	9.349	442,488	+0.03(+0.29%)
May 23, 2011	9.442	9.516	9.323	9.323	440,476	-0.19(-2.03%)
May 20, 2011	9.589	9.728	9.509	9.516	416,551	-0.12(-1.28%)
May 19, 2011	9.735	9.735	9.529	9.639	626,163	-0.04(-0.45%)
May 18, 2011	9.655	9.755	9.635	9.682	502,931	+0.06(+0.62%)
May 17, 2011	9.556	9.655	9.536	9.622	746,298	+0.05(+0.49%)
May 16, 2011	9.609	9.702	9.575	9.575	495,654	-0.09(-0.96%)
May 13, 2011	9.908	9.922	9.642	9.669	386,014	-0.26(-2.61%)
May 12, 2011	9.768	9.935	9.702	9.928	301,091	+0.11(+1.15%)
May 11, 2011	9.908	9.908	9.755	9.815	369,983	-0.11(-1.14%)
May 10, 2011	9.755	9.954	9.695	9.928	400,594	+0.21(+2.12%)
May 09, 2011	9.702	9.795	9.642	9.722	301,510	+0.01(+0.07%)
May 06, 2011	9.928	9.974	9.695	9.715	589,754	-0.09(-0.95%)
May 05, 2011	9.728	9.868	9.702	9.808	611,409	+0.01(+0.14%)
May 04, 2011	9.875	9.935	9.748	9.795	538,155	-0.10(-1.01%)
May 03, 2011	9.921	9.988	9.808	9.895	451,761	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.