Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.51	21.60	21.32	21.46	591,240	-0.14(-0.64%)
May 28, 2015	21.54	21.60	21.31	21.60	467,790	+0.05(+0.21%)
May 27, 2015	21.24	21.56	21.06	21.55	609,602	+0.42(+1.98%)
May 26, 2015	21.21	21.37	20.95	21.13	770,643	-0.22(-1.04%)
May 22, 2015	21.62	21.35	21.35	21.35	822,764	-0.25(-1.17%)
May 21, 2015	21.50	21.63	21.37	21.60	1,480,913	+0.14(+0.64%)
May 20, 2015	21.35	21.52	21.05	21.47	878,867	+0.19(+0.90%)
May 19, 2015	20.95	21.31	20.94	21.28	814,126	+0.33(+1.57%)
May 18, 2015	20.50	20.98	20.49	20.95	469,383	+0.46(+2.23%)
May 15, 2015	20.73	20.79	20.34	20.49	359,612	-0.33(-1.58%)
May 14, 2015	20.79	20.88	20.63	20.82	356,276	+0.10(+0.48%)
May 13, 2015	20.53	20.76	20.44	20.72	364,279	+0.18(+0.85%)
May 12, 2015	20.36	20.63	20.08	20.54	432,217	+0.14(+0.67%)
May 11, 2015	20.24	20.50	19.99	20.41	373,055	+0.19(+0.94%)
May 08, 2015	20.25	20.34	20.01	20.22	291,869	+0.07(+0.34%)
May 07, 2015	20.27	20.40	20.06	20.15	301,047	-0.23(-1.12%)
May 06, 2015	20.18	20.38	19.96	20.38	307,559	+0.26(+1.29%)
May 05, 2015	20.09	20.36	20.01	20.12	338,368	-0.09(-0.45%)
May 04, 2015	20.03	20.27	19.99	20.21	273,244	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.