Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
21.80
21.82
21.53
21.72
432,943
+0.02(+0.11%)
May 27, 2016
21.32
21.69
21.69
21.69
235,544
+0.34(+1.60%)
May 26, 2016
21.61
21.61
21.30
21.35
184,353
-0.26(-1.21%)
May 25, 2016
21.37
21.73
21.33
21.61
251,910
+0.35(+1.64%)
May 24, 2016
20.83
21.34
20.83
21.26
389,252
+0.56(+2.72%)
May 23, 2016
20.69
20.86
20.53
20.70
375,494
-0.06(-0.31%)
May 20, 2016
20.62
20.87
20.60
20.76
363,070
+0.29(+1.40%)
May 19, 2016
20.62
20.99
20.26
20.48
335,316
-0.31(-1.49%)
May 18, 2016
19.89
20.80
19.78
20.79
361,495
+0.88(+4.43%)
May 17, 2016
19.92
20.22
19.72
19.91
554,841
-0.11(-0.56%)
May 16, 2016
19.83
20.14
19.83
20.02
337,574
+0.25(+1.29%)
May 13, 2016
20.05
20.30
19.68
19.76
359,212
-0.38(-1.89%)
May 12, 2016
20.26
20.42
20.05
20.14
314,382
+0.00(+0.00%)
May 11, 2016
20.22
20.41
20.13
20.14
187,102
-0.12(-0.59%)
May 10, 2016
19.97
20.39
19.95
20.26
183,434
+0.34(+1.71%)
May 09, 2016
19.86
20.16
19.75
19.92
259,337
-0.02(-0.08%)
May 06, 2016
19.73
19.95
19.50
19.94
526,532
+0.10(+0.48%)
May 05, 2016
20.09
20.10
19.68
19.84
473,569
-0.13(-0.64%)
May 04, 2016
20.02
20.32
19.70
19.97
331,305
-0.22(-1.10%)
May 03, 2016
20.53
20.54
20.12
20.19
493,272
-0.64(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.