Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
33.57
33.72
33.10
33.12
379,832
-0.51(-1.52%)
May 30, 2018
33.49
33.85
33.32
33.63
432,513
+0.52(+1.56%)
May 29, 2018
33.45
33.72
32.90
33.11
435,042
-0.70(-2.09%)
May 25, 2018
33.81
33.81
33.81
0
-0.07(-0.20%)
May 24, 2018
33.97
34.03
33.22
33.88
284,458
-0.24(-0.70%)
May 23, 2018
34.10
34.25
33.91
34.12
304,716
-0.07(-0.20%)
May 22, 2018
34.11
34.51
33.36
34.19
447,746
+0.20(+0.57%)
May 21, 2018
33.55
34.08
33.55
33.99
404,137
+0.55(+1.65%)
May 18, 2018
33.72
33.72
33.38
33.44
623,507
-0.14(-0.40%)
May 17, 2018
33.53
33.76
33.32
33.57
712,060
+0.03(+0.10%)
May 16, 2018
33.29
33.74
33.12
33.54
606,995
+0.29(+0.87%)
May 15, 2018
32.70
33.27
32.70
33.25
516,623
+0.49(+1.50%)
May 14, 2018
32.98
33.05
32.65
32.76
337,278
-0.11(-0.34%)
May 11, 2018
32.91
33.14
32.81
32.87
191,169
+0.03(+0.10%)
May 10, 2018
32.69
32.93
32.49
32.84
268,004
+0.03(+0.08%)
May 09, 2018
32.77
33.03
32.45
32.81
394,306
+0.22(+0.68%)
May 08, 2018
31.85
32.63
31.85
32.59
327,048
+0.53(+1.64%)
May 07, 2018
31.94
32.28
31.71
32.06
238,054
+0.14(+0.45%)
May 04, 2018
31.28
32.23
31.25
31.92
266,300
+0.42(+1.32%)
May 03, 2018
31.75
31.77
31.17
31.50
334,291
-0.42(-1.30%)
May 02, 2018
31.65
32.28
31.41
31.92
389,718
+0.14(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.