Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.57	34.78	34.14	34.55	491,600	-0.46(-1.30%)
May 30, 2019	35.28	35.48	34.59	35.01	220,636	-0.27(-0.77%)
May 29, 2019	34.65	35.36	34.46	35.28	238,205	+0.36(+1.03%)
May 28, 2019	35.52	35.74	34.89	34.92	268,208	-0.73(-2.04%)
May 24, 2019	34.95	35.88	34.71	35.65	302,944	+0.83(+2.39%)
May 23, 2019	35.03	35.06	34.32	34.81	487,795	-0.55(-1.56%)
May 22, 2019	35.70	35.72	35.17	35.37	415,769	-0.41(-1.15%)
May 21, 2019	35.77	35.95	35.59	35.78	258,687	+0.17(+0.47%)
May 20, 2019	35.67	36.13	35.41	35.61	235,890	-0.18(-0.51%)
May 17, 2019	35.99	36.63	35.78	35.80	245,115	-0.61(-1.66%)
May 16, 2019	36.15	36.69	36.10	36.40	125,895	+0.34(+0.95%)
May 15, 2019	36.27	36.27	35.58	36.06	271,949	-0.66(-1.79%)
May 14, 2019	35.88	36.82	35.71	36.72	248,023	+1.04(+2.92%)
May 13, 2019	36.67	36.88	35.52	35.67	264,034	-1.76(-4.71%)
May 10, 2019	36.89	37.46	36.48	37.44	303,286	+0.33(+0.90%)
May 09, 2019	37.03	37.33	36.88	37.10	232,323	-0.21(-0.56%)
May 08, 2019	37.46	37.71	37.23	37.31	170,854	-0.19(-0.51%)
May 07, 2019	37.46	37.89	37.18	37.51	262,324	-0.45(-1.18%)
May 06, 2019	37.32	38.09	37.32	37.95	304,334	+0.04(+0.12%)
May 03, 2019	37.22	38.02	37.17	37.91	203,711	+0.89(+2.39%)
May 02, 2019	36.61	37.36	36.57	37.02	198,972	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.