Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
54.56
54.73
53.72
54.55
323,862
+0.11(+0.21%)
May 27, 2021
55.10
55.64
54.27
54.44
439,271
+0.22(+0.40%)
May 26, 2021
53.38
54.55
53.29
54.22
333,071
+0.93(+1.74%)
May 25, 2021
54.81
55.48
53.29
53.29
669,446
-1.59(-2.90%)
May 24, 2021
55.38
55.58
54.45
54.89
358,445
-0.57(-1.03%)
May 21, 2021
55.58
56.32
55.10
55.46
376,458
+0.87(+1.60%)
May 20, 2021
55.07
55.25
53.84
54.59
484,931
-1.05(-1.89%)
May 19, 2021
55.47
55.70
53.86
55.63
848,718
-0.41(-0.74%)
May 18, 2021
57.45
57.76
55.96
56.05
306,908
-1.55(-2.70%)
May 17, 2021
57.67
58.06
56.69
57.60
181,671
-0.26(-0.45%)
May 14, 2021
57.66
58.02
56.32
57.86
268,639
+0.47(+0.82%)
May 13, 2021
53.99
57.84
52.43
57.40
637,914
+3.12(+5.75%)
May 12, 2021
56.88
57.27
54.11
54.28
374,073
-2.14(-3.78%)
May 11, 2021
56.83
58.07
56.07
56.41
886,862
-0.60(-1.05%)
May 10, 2021
57.36
58.31
56.97
57.01
397,422
-0.22(-0.39%)
May 07, 2021
56.16
57.39
55.63
57.24
273,321
+0.13(+0.23%)
May 06, 2021
56.88
57.29
55.71
57.10
251,385
+0.47(+0.83%)
May 05, 2021
55.89
56.81
55.13
56.64
274,076
+0.82(+1.48%)
May 04, 2021
55.49
56.31
54.99
55.81
523,788
-0.15(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.