Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kopin Cp
(NQ:
KOPN
)
0.8019
+0.0067 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.510
3.600
3.440
3.580
765,606
+0.08(+2.29%)
May 30, 2007
3.480
3.510
3.430
3.500
259,041
-0.03(-0.85%)
May 29, 2007
3.500
3.540
3.440
3.530
589,579
+0.06(+1.73%)
May 25, 2007
3.370
3.500
3.370
3.470
619,713
+0.11(+3.27%)
May 24, 2007
3.230
3.370
3.220
3.360
787,182
+0.10(+3.07%)
May 23, 2007
3.210
3.300
3.210
3.260
590,762
+0.05(+1.56%)
May 22, 2007
3.130
3.240
3.130
3.210
356,303
+0.05(+1.58%)
May 21, 2007
3.200
3.280
3.150
3.160
324,740
-0.07(-2.17%)
May 18, 2007
3.220
3.230
3.000
3.230
527,405
-0.03(-0.92%)
May 17, 2007
3.230
3.300
3.170
3.260
492,285
+0.00(+0.00%)
May 16, 2007
3.110
3.260
2.990
3.260
825,597
+0.19(+6.19%)
May 15, 2007
3.190
3.220
3.050
3.070
585,911
-0.11(-3.46%)
May 14, 2007
3.220
3.250
3.170
3.180
341,421
-0.03(-0.93%)
May 11, 2007
3.290
3.340
3.140
3.210
474,750
-0.03(-0.93%)
May 10, 2007
3.270
3.390
3.240
3.240
407,399
-0.04(-1.22%)
May 09, 2007
3.250
3.300
3.210
3.280
539,621
+0.02(+0.61%)
May 08, 2007
3.340
3.340
3.200
3.260
560,234
-0.11(-3.26%)
May 07, 2007
3.400
3.430
3.350
3.370
446,145
-0.01(-0.30%)
May 04, 2007
3.410
3.470
3.380
3.380
267,378
-0.04(-1.17%)
May 03, 2007
3.450
3.560
3.410
3.420
309,519
-0.06(-1.72%)
May 02, 2007
3.400
3.500
3.400
3.480
245,307
+0.07(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.